TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

0.51% ($0.15)

更新于 2026-10-29 12:10:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.36

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZILZilliqa	$0.001943	$0.002052	$0.001942	$35.53万	$3,916.70万	-3.62%
422	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$32.22万	$882.98万	-2.29%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
258	USUALUsual	$0.01046	$0.01089	$0.01033	$72.65万	$2,111.78万	-2.61%
596	LAYERSolayer	$0.0625	$0.0652	$0.0625	$13.97万	$257.75万	-3.25%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%
64	SOXSBDirexion Semiconductor Bear 3X	$43.58	$44.15	$39.26	$690.50万	$438.71万	5.16%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	CFGCentrifuge	$0.1018	$0.11	$0.1014	$141.27万	$4,033.50万	-7.37%
572	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.37万	$2,868.26万	-2.34%
442	CYBERCYBER	$0.291	$0.305	$0.291	$29.28万	$1,846.44万	-2.35%
392	ENSOEnso	$0.614	$0.651	$0.61	$37.05万	$1,307.15万	-4.36%
92	MEGAMegaETH	$0.04845	$0.05188	$0.04842	$358.97万	$5,702.60万	-1.36%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%
176	TREETree	$0.0361	$0.0386	$0.036	$131.20万	$573.44万	-4.50%
495	XTZTezos	$0.2742	$0.286	$0.273	$23.40万	$3.10亿	-2.80%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,108.68万	$1,971.97万	-4.61%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%