BSPB

BSPB · 美元计价

$46.89

≈ ￥309.474

-0.80% (-$0.38)

更新于 2026-10-30 04:00:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$47.27

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ZILZilliqa	$0.002022	$0.002083	$0.001942	$40.73万	$4,014.11万	0.20%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
237	USUALUsual	$0.01054	$0.01084	$0.01024	$80.01万	$2,123.40万	-2.23%
563	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.37万	$258.18万	-2.62%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.94万	$5,062.34万	-0.24%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$642.39万	$394.66万	5.04%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	CFGCentrifuge	$0.1046	$0.1086	$0.1014	$113.25万	$4,106.85万	-3.06%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
490	CYBERCYBER	$0.299	$0.305	$0.288	$25.68万	$1,841.41万	-1.32%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
497	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.92万	$460.19万	-1.42%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.78万	$3.13亿	0.00%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
472	XTZTezos	$0.2787	$0.2865	$0.272	$28.05万	$3.13亿	-2.04%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%