Tensor

TNSR · 美元计价

$0.0286

≈ ￥0.18876

1.06% ($0.00)

更新于 2026-11-01 00:30:02

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0283

24H 成交量

$13.36万

流通市值

$2,128.94万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ZILZilliqa	$0.001946	$0.00199	$0.001898	$23.18万	$3,778.64万	0.10%
204	TLMAlien Worlds	$0.00123	$0.001271	$0.00119	$77.05万	$864.22万	-0.41%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
195	USUALUsual	$0.01077	$0.01082	$0.00975	$84.04万	$2,080.64万	8.35%
614	LAYERSolayer	$0.0615	$0.0616	$0.0581	$8.89万	$243.81万	3.36%
482	GPSGoPlus Security	$0.00801	$0.00808	$0.00746	$21.00万	$4,825.90万	3.36%
202	SOXSBDirexion Semiconductor Bear 3X	$51.77	$54.88	$51.00	$78.16万	$535.54万	-1.67%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
237	CFGCentrifuge	$0.0963	$0.0986	$0.0918	$65.62万	$3,651.49万	1.58%
544	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.24万	$2,635.37万	1.07%
141	CYBERCYBER	$0.272	$0.285	$0.263	$132.57万	$1,623.92万	-1.09%
192	ENSOEnso	$0.562	$0.603	$0.539	$85.46万	$1,145.18万	-4.91%
178	MEGAMegaETH	$0.04525	$0.04599	$0.04375	$93.71万	$5,061.94万	0.29%
494	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.12万	$441.13万	0.38%
236	SUNSun Token	$0.01556	$0.0164	$0.01556	$65.89万	$3.00亿	-4.13%
187	TREETree	$0.0377	$0.0387	$0.0351	$86.86万	$589.98万	4.43%
491	XTZTezos	$0.256	$0.2612	$0.2514	$20.27万	$2.82亿	-0.70%
138	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$10.75	$10.11	$141.10万	$1,068.77万	-0.38%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%