Theta Network

THETA · 美元计价

$0.1604

≈ ￥1.0586

-7.50% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1734

24H 成交量

$154.32万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.41万	$258.18万	-6.69%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
117	SOXSBDirexion Semiconductor Bear 3X	$49.32	$49.58	$40.63	$412.42万	$394.66万	16.05%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.46万	$1,841.41万	-8.59%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,076.23万	$1,283.49万	-13.10%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%