Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.79

≈ ￥869.814

-6.80% (-$9.62)

更新于 2026-10-30 18:20:01

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.41

24H 成交量

$2,932.54万

流通市值

$5,254.62万

24H 涨跌额

(-$9.62)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
259	USUALUsual	$0.00985	$0.01084	$0.0092	$116.26万	$2,123.40万	-4.65%
478	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.52万	$258.18万	-6.39%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
117	SOXSBDirexion Semiconductor Bear 3X	$49.41	$49.58	$40.63	$412.57万	$394.66万	15.96%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.29%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.55万	$1,841.41万	-8.90%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.55万	$1,314.83万	-3.09%
119	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$393.00万	$5,507.87万	-2.04%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
316	TREETree	$0.0353	$0.037	$0.033	$85.13万	$576.69万	-0.56%
390	XTZTezos	$0.2588	$0.2865	$0.2454	$64.42万	$3.13亿	-5.17%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,077.13万	$1,283.49万	-12.88%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%