Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-7.79% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00783

24H 成交量

$121.15万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
260	USUALUsual	$0.00979	$0.01084	$0.0092	$112.17万	$2,123.40万	-5.78%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.07万	$258.18万	-7.24%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
115	SOXSBDirexion Semiconductor Bear 3X	$48.01	$49.58	$40.63	$440.45万	$394.66万	13.23%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.02万	$1,841.41万	-13.51%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
367	XTZTezos	$0.257	$0.2865	$0.2454	$66.73万	$3.13亿	-7.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%