GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.44

≈ ￥62.304

-47.64% (-$8.59)

更新于 2026-10-30 14:05:01

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$18.03

24H 成交量

$768.84万

流通市值

$345.61万

24H 涨跌额

(-$8.59)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.19万	$4,014.11万	-1.22%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.31万	$871.14万	-5.21%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
258	USUALUsual	$0.00975	$0.01084	$0.0092	$113.02万	$2,123.40万	-5.62%
467	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.50万	$258.18万	-7.28%
394	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$60.52万	$5,062.34万	-1.48%
115	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$435.40万	$394.66万	14.39%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$295.22万	$4,106.85万	-13.55%
372	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.34万	$2,821.32万	-9.36%
233	CYBERCYBER	$0.256	$0.304	$0.232	$141.84万	$1,841.41万	-12.93%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.01万	$1,314.83万	-6.59%
117	MEGAMegaETH	$0.04674	$0.04888	$0.04305	$413.54万	$5,507.87万	-3.91%
487	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.63万	$460.19万	-5.44%
192	SUNSun Token	$0.01651	$0.01745	$0.01604	$194.65万	$3.13亿	1.85%
300	TREETree	$0.0347	$0.037	$0.033	$85.76万	$576.69万	-3.88%
368	XTZTezos	$0.2568	$0.2865	$0.2454	$66.98万	$3.13亿	-6.96%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.05	$12.94	$10.62	$1,078.55万	$1,283.49万	-14.01%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%