Hamster Kombat

HMSTR · 美元计价

$0.00014

≈ ￥0.000924

-0.99% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001414

24H 成交量

$63.38万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ZILZilliqa	$0.001961	$0.002083	$0.001846	$68.46万	$4,014.11万	-1.41%
140	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.23万	$871.14万	-5.35%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.85万	$4,106.85万	-13.98%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.46万	$1,841.41万	-13.22%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
489	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.45万	$460.19万	-5.46%
192	SUNSun Token	$0.01668	$0.01745	$0.01604	$193.69万	$3.13亿	2.84%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.95	$10.62	$1,074.16万	$1,283.49万	-14.21%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%