Bonfida

FIDA · 美元计价

$0.01707

≈ ￥0.112662

2.89% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.01721

24H 最低

$0.01627

今日开盘

$0.01659

24H 成交量

$12.36万

流通市值

$1,642.68万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ZILZilliqa	$0.001939	$0.00199	$0.001898	$23.84万	$3,758.25万	0.78%
200	TLMAlien Worlds	$0.001229	$0.001271	$0.00119	$80.23万	$855.16万	1.32%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
197	USUALUsual	$0.01058	$0.01071	$0.00975	$81.37万	$1,954.59万	6.98%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.73万	$236.18万	3.37%
485	GPSGoPlus Security	$0.00797	$0.00808	$0.00746	$21.13万	$4,646.37万	3.64%
196	SOXSBDirexion Semiconductor Bear 3X	$51.78	$54.88	$51.00	$81.53万	$536.52万	-0.39%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	CFGCentrifuge	$0.0961	$0.0986	$0.0918	$67.38万	$3,569.50万	2.56%
540	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.84万	$2,611.21万	1.29%
147	CYBERCYBER	$0.266	$0.285	$0.263	$126.56万	$1,670.29万	-2.92%
204	ENSOEnso	$0.553	$0.603	$0.539	$78.22万	$1,218.59万	-6.75%
177	MEGAMegaETH	$0.04476	$0.04599	$0.04375	$95.73万	$5,096.35万	-0.18%
492	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.54万	$437.84万	0.75%
240	SUNSun Token	$0.01564	$0.0164	$0.01558	$65.81万	$3.11亿	-3.34%
181	TREETree	$0.0376	$0.0387	$0.0351	$90.86万	$560.63万	4.74%
491	XTZTezos	$0.2568	$0.2612	$0.2514	$20.57万	$2.82亿	0.47%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$146.02万	$1,077.84万	-0.84%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%