Falcon Finance

FF · 美元计价

$0.09315

≈ ￥0.61479

-1.38% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09445

24H 成交量

$528.59万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$68.75万	$2,821.32万	-9.56%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.28万	$1,314.83万	-6.97%
114	MEGAMegaETH	$0.0457	$0.04923	$0.04305	$434.46万	$5,507.87万	-6.79%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.08万	$460.19万	-5.84%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
291	TREETree	$0.034	$0.037	$0.033	$89.74万	$576.69万	-6.85%
351	XTZTezos	$0.2559	$0.2865	$0.2454	$70.60万	$3.13亿	-6.74%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.07万	$1,283.49万	-10.40%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%