Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 04:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%
288	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
441	USTCTerraClassicUSD	$0.00475	$0.0052	$0.00463	$38.18万	$2,821.32万	-7.95%
416	CYBERCYBER	$0.277	$0.304	$0.269	$41.46万	$1,841.41万	-7.97%
393	ENSOEnso	$0.586	$0.641	$0.577	$46.50万	$1,314.83万	-7.43%
119	MEGAMegaETH	$0.04397	$0.05138	$0.04342	$299.48万	$5,507.87万	-13.99%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
235	TREETree	$0.0348	$0.0373	$0.0341	$92.99万	$576.69万	-5.95%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$44.30万	$3.13亿	-6.74%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.01	$13.66	$11.85	$775.07万	$1,283.49万	-8.81%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%