SynFutures

F · 美元计价

$0.002816

≈ ￥0.018586

-7.55% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.003077

24H 最低

$0.00277

今日开盘

$0.003046

24H 成交量

$32.20万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%
511	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.30万	$258.18万	-6.53%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
78	SOXSBDirexion Semiconductor Bear 3X	$47.27	$48.11	$40.63	$674.41万	$394.66万	11.91%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
377	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.50%
358	CYBERCYBER	$0.276	$0.304	$0.269	$57.31万	$1,841.41万	-8.31%
317	ENSOEnso	$0.579	$0.639	$0.575	$68.44万	$1,314.83万	-8.68%
110	MEGAMegaETH	$0.04584	$0.0509	$0.04305	$402.60万	$5,507.87万	-9.07%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.07万	$576.69万	-6.47%
398	XTZTezos	$0.2593	$0.2865	$0.2582	$49.67万	$3.13亿	-8.08%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.66	$11.32	$836.79万	$1,283.49万	-12.29%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%