Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 17:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ZILZilliqa	$0.001947	$0.002083	$0.001846	$67.45万	$4,014.11万	-1.27%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
257	USUALUsual	$0.00996	$0.01084	$0.0092	$117.71万	$2,123.40万	-3.68%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.78万	$258.18万	-6.83%
401	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$61.48万	$5,062.34万	-0.62%
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
225	CYBERCYBER	$0.266	$0.304	$0.232	$152.79万	$1,841.41万	-8.59%
302	ENSOEnso	$0.595	$0.639	$0.551	$87.39万	$1,314.83万	-3.57%
119	MEGAMegaETH	$0.04587	$0.04888	$0.04305	$390.09万	$5,507.87万	-4.04%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.34万	$460.19万	-2.21%
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,060.64万	$1,283.49万	-9.92%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%