Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
279	USUALUsual	$0.01067	$0.01089	$0.01053	$58.15万	$2,099.88万	0.28%
602	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.59万	$254.50万	0.63%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
80	SOXSBDirexion Semiconductor Bear 3X	$39.99	$43.78	$39.36	$443.98万	$419.55万	-7.09%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.81万	$2,828.46万	1.18%
457	CYBERCYBER	$0.301	$0.302	$0.293	$25.30万	$1,817.51万	1.69%
417	ENSOEnso	$0.628	$0.651	$0.622	$31.46万	$1,304.74万	-1.26%
78	MEGAMegaETH	$0.05036	$0.052	$0.04805	$476.56万	$5,694.98万	4.42%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.08万	$3.12亿	0.12%
122	TREETree	$0.037	$0.0399	$0.0364	$199.72万	$575.77万	-2.12%
467	XTZTezos	$0.2813	$0.2844	$0.2748	$23.67万	$3.04亿	-0.21%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.73	$13.87	$11.70	$1,395.94万	$1,956.56万	15.96%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%