Convex Finance

CVX · 美元计价

$2.058

≈ ￥13.5828

4.73% ($0.09)

更新于 2026-11-01 00:15:02

24H 最高

$2.07

24H 最低

$1.95

今日开盘

$1.965

24H 成交量

$192.35万

流通市值

$1.91亿

24H 涨跌额

($0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.34万	$3,778.64万	-0.10%
204	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.58万	$864.22万	0.90%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
196	USUALUsual	$0.01071	$0.01074	$0.00975	$82.05万	$2,080.64万	7.75%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.84万	$243.81万	3.19%
481	GPSGoPlus Security	$0.008	$0.00808	$0.00746	$21.09万	$4,825.90万	2.96%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.43万	$535.54万	-1.59%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$67.23万	$3,651.49万	2.22%
544	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.33万	$2,635.37万	1.29%
144	CYBERCYBER	$0.271	$0.285	$0.263	$130.06万	$1,623.92万	-1.10%
195	ENSOEnso	$0.555	$0.603	$0.539	$83.22万	$1,145.18万	-6.25%
177	MEGAMegaETH	$0.04508	$0.04599	$0.04375	$94.15万	$5,061.94万	-0.09%
496	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.89%
188	TREETree	$0.0376	$0.0387	$0.0351	$87.06万	$589.98万	4.74%
492	XTZTezos	$0.2565	$0.2612	$0.2514	$20.30万	$2.82亿	-0.39%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$142.95万	$1,068.77万	-0.28%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%