Biconomy

BICO · 美元计价

$0.01663

≈ ￥0.109758

6.67% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.01824

24H 最低

$0.01558

今日开盘

$0.01559

24H 成交量

$251.84万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
494	CYBERCYBER	$0.297	$0.305	$0.288	$24.51万	$1,846.44万	0.68%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	0.00%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
469	XTZTezos	$0.2782	$0.286	$0.272	$27.32万	$3.10亿	0.91%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%