Band

BAND · 美元计价

$0.1975

≈ ￥1.3035

-4.13% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.206

24H 成交量

$14.27万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$115.73万	$2,123.40万	-4.94%
472	LAYERSolayer	$0.0584	$0.0651	$0.0561	$44.21万	$258.18万	-6.86%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
116	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.66万	$394.66万	13.54%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
226	CYBERCYBER	$0.263	$0.304	$0.232	$150.52万	$1,841.41万	-8.68%
311	ENSOEnso	$0.59	$0.639	$0.551	$85.19万	$1,314.83万	-3.91%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.25	$12.94	$10.62	$1,067.40万	$1,283.49万	-9.64%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%