Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

-8.54% (-$0.08)

更新于 2026-10-30 07:15:02

24H 最高

$0.961

24H 最低

$0.855

今日开盘

$0.96

24H 成交量

$144.86万

流通市值

$1.67亿

24H 涨跌额

(-$0.08)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ZILZilliqa	$0.001946	$0.002083	$0.0019	$51.76万	$4,014.11万	-2.60%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.96万	$871.14万	-9.83%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
233	USUALUsual	$0.00978	$0.01084	$0.00959	$106.47万	$2,123.40万	-8.60%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.32万	$258.18万	-6.53%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.12万	$5,062.34万	-0.12%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$659.14万	$394.66万	13.85%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.80%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
359	CYBERCYBER	$0.277	$0.304	$0.269	$57.00万	$1,841.41万	-8.58%
318	ENSOEnso	$0.58	$0.639	$0.575	$67.92万	$1,314.83万	-8.52%
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.00万	$460.19万	-7.80%
211	SUNSun Token	$0.01705	$0.01724	$0.01604	$122.65万	$3.13亿	5.05%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
398	XTZTezos	$0.2609	$0.2865	$0.2582	$49.32万	$3.13亿	-7.74%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%