AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.87

≈ ￥269.742

-1.97% (-$0.82)

更新于 2026-10-31 22:55:01

24H 最高

$41.95

24H 最低

$39.31

今日开盘

$41.69

24H 成交量

$9.58万

流通市值

$185.42万

24H 涨跌额

(-$0.82)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ZILZilliqa	$0.001915	$0.00199	$0.001898	$26.01万	$3,758.25万	-0.93%
194	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$87.82万	$855.16万	0.25%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
221	USUALUsual	$0.01039	$0.01041	$0.00975	$75.62万	$1,954.59万	4.84%
618	LAYERSolayer	$0.0611	$0.0616	$0.0581	$9.13万	$236.18万	3.21%
499	GPSGoPlus Security	$0.00778	$0.00792	$0.00746	$20.59万	$4,646.37万	0.78%
190	SOXSBDirexion Semiconductor Bear 3X	$51.76	$54.88	$51.00	$88.47万	$536.52万	0.72%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%
574	USTCTerraClassicUSD	$0.00481	$0.00483	$0.00464	$13.93万	$2,611.21万	2.34%
153	CYBERCYBER	$0.269	$0.285	$0.265	$121.47万	$1,670.29万	-1.10%
214	ENSOEnso	$0.548	$0.603	$0.539	$76.91万	$1,218.59万	-7.12%
177	MEGAMegaETH	$0.04406	$0.04599	$0.04375	$95.88万	$5,096.35万	-2.48%
505	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.26万	$437.84万	0.75%
246	SUNSun Token	$0.01563	$0.0164	$0.01563	$66.51万	$3.11亿	-3.28%
181	TREETree	$0.0382	$0.0387	$0.0351	$92.44万	$560.63万	6.70%
493	XTZTezos	$0.2564	$0.2612	$0.2514	$21.14万	$2.82亿	0.27%
131	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.92	$10.11	$155.61万	$1,077.84万	-2.49%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%