Aster

ASTER · 美元计价

$0.689

≈ ￥4.5474

-0.89% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.6952

24H 成交量

$1,565.61万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
254	USUALUsual	$0.00971	$0.01084	$0.0092	$119.19万	$2,123.40万	-7.17%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.86万	$258.18万	-7.35%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$472.98万	$394.66万	11.09%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
240	CYBERCYBER	$0.246	$0.304	$0.232	$128.91万	$1,841.41万	-15.75%
305	ENSOEnso	$0.576	$0.639	$0.551	$82.25万	$1,314.83万	-6.19%
114	MEGAMegaETH	$0.04597	$0.04923	$0.04305	$430.75万	$5,507.87万	-5.12%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
289	TREETree	$0.0342	$0.037	$0.033	$89.65万	$576.69万	-5.00%
355	XTZTezos	$0.2534	$0.2865	$0.2454	$69.50万	$3.13亿	-7.48%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.09	$13.08	$10.62	$1,121.98万	$1,283.49万	-10.71%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%