阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 18:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.62万	$4,014.11万	-1.52%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$316.62万	$871.14万	4.47%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
355	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.46万	$5,062.34万	-1.60%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
129	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.55万	$4,106.85万	-10.50%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
473	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$44.15万	$460.19万	-1.84%
173	SUNSun Token	$0.01628	$0.01745	$0.01604	$224.70万	$3.13亿	-0.06%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
382	XTZTezos	$0.2599	$0.2865	$0.2454	$65.52万	$3.13亿	-4.69%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.97	$12.94	$10.62	$1,078.54万	$1,283.49万	-12.66%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%